Chelyabinskiy - Prix De L'Action

Prix Chg Journée An Date
Akron 16,856.00 28.00 0.17% -11.74% 2024-05-06
Alrosa 77.65 0.28 0.36% 20.33% 2024-05-07
Ashinskiy Metzavod PAO 67.38 -1.18 -1.72% -9.69% 2024-05-06
Avient 44.16 0.22 0.50% 19.35% 2024-05-03
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Severstal 1,911.00 -0.40 -0.02% 98.65% 2024-05-07
Chelyabinskiy 8,560.00 -45.00 -0.52% 42.79% 2024-05-06
Norilsk Nickel 154.58 -1.84 -1.18% 8.72% 2024-05-07
Korshunovkiy Gok Pao 53,000.00 800.00 1.53% 18.30% 2024-05-06
Kazan Sintez 115.80 -0.80 -0.69% 16.85% 2024-05-06
Magnitogorskiy Metallurgicheskiy Kombinat PAO 54.87 -0.17 -0.31% 43.51% 2024-05-07
Mechel 246.00 1.76 0.72% 39.28% 2024-05-06
Novolipetsk Steel 241.96 1.12 0.47% 90.19% 2024-05-07
PhosAgro 6,587.00 23.00 0.35% -6.43% 2024-05-07
Polyus 13,530.00 -62.50 -0.46% 28.77% 2024-05-07
Raspadskaya 397.20 -2.80 -0.70% 47.49% 2024-05-06
Rusolovo Pao 1.23 0.01 0.82% 75.34% 2024-05-06
Korporatsiya Vsmpo Avisma 39,740.00 -60.00 -0.15% -22.32% 2024-05-06
WestRock 51.40 0.25 0.48% 81.35% 2024-05-06

Prix Journée An Date
MOEX 3422 -14.14 -0.41% 35.39% 2024-05-07